{"id":32977,"date":"2022-01-25T14:10:29","date_gmt":"2022-01-25T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-01-22-0208-pm\/"},"modified":"2022-01-25T14:10:29","modified_gmt":"2022-01-25T19:10:29","slug":"25-01-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-01-22-0208-pm\/","title":{"rendered":"25-01-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 14:08:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,521.930&#8243;,&#8221;Variacion&#8221;:&#8221;-0.012&#8243;,&#8221;Volumen&#8221;:&#8221;77,220,550,149.33&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 14:03:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,413.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,413.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,435.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,475.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55,995&#8243;,&#8221;Variacion&#8221;:&#8221;-1.253&#8243;,&#8221;Volumen&#8221;:&#8221;248,370,131.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,469.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32977","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32977","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32977"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}