{"id":33023,"date":"2022-01-25T18:10:29","date_gmt":"2022-01-25T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-01-22-0506-pm-2\/"},"modified":"2022-01-25T18:10:29","modified_gmt":"2022-01-25T23:10:29","slug":"25-01-22-0506-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-01-22-0506-pm-2\/","title":{"rendered":"25-01-22 05:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 17:06:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,527.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.352&#8243;,&#8221;Volumen&#8221;:&#8221;117,604,767,709.33&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 15:49:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,439.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,425.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,475.0000&#8243;,&#8221;Unidad&#8221;:&#8221;91,462&#8243;,&#8221;Variacion&#8221;:&#8221;-0.671&#8243;,&#8221;Volumen&#8221;:&#8221;404,804,724.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,469.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33023","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33023","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33023"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}