{"id":33064,"date":"2022-01-26T11:10:28","date_gmt":"2022-01-26T16:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-01-22-1110-am\/"},"modified":"2022-01-26T11:10:28","modified_gmt":"2022-01-26T16:10:28","slug":"26-01-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-01-22-1110-am\/","title":{"rendered":"26-01-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-26 11:10:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.680&#8243;,&#8221;Variacion&#8221;:&#8221;0.602&#8243;,&#8221;Volumen&#8221;:&#8221;35,841,568,679.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,527.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-26 11:01:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,439.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,447.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;835&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,713,268.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,439.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33064","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33064","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33064"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}