{"id":33097,"date":"2022-01-26T15:10:30","date_gmt":"2022-01-26T20:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-01-22-0309-pm\/"},"modified":"2022-01-26T15:10:30","modified_gmt":"2022-01-26T20:10:30","slug":"26-01-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-01-22-0309-pm\/","title":{"rendered":"26-01-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-26 15:09:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,525.760&#8243;,&#8221;Variacion&#8221;:&#8221;-0.113&#8243;,&#8221;Volumen&#8221;:&#8221;86,848,654,728.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,527.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-26 15:00:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,390.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,407.1000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,469.0000&#8243;,&#8221;Unidad&#8221;:&#8221;147,443&#8243;,&#8221;Variacion&#8221;:&#8221;-0.879&#8243;,&#8221;Volumen&#8221;:&#8221;649,795,388.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,439.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33097","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33097","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33097"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}