{"id":33198,"date":"2022-01-27T12:10:31","date_gmt":"2022-01-27T17:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-1207-pm\/"},"modified":"2022-01-27T12:10:31","modified_gmt":"2022-01-27T17:10:31","slug":"27-01-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-01-22-1207-pm\/","title":{"rendered":"27-01-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 12:07:54.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,525.060&#8243;,&#8221;Variacion&#8221;:&#8221;0.183&#8243;,&#8221;Volumen&#8221;:&#8221;25,445,872,389.66&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 11:56:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,369.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,369.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,389.3200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,469.0000&#8243;,&#8221;Unidad&#8221;:&#8221;61,730&#8243;,&#8221;Variacion&#8221;:&#8221;0.069&#8243;,&#8221;Volumen&#8221;:&#8221;270,952,425.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33198","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33198","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33198"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}