{"id":33214,"date":"2022-01-27T15:10:31","date_gmt":"2022-01-27T20:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-0309-pm\/"},"modified":"2022-01-27T15:10:31","modified_gmt":"2022-01-27T20:10:31","slug":"27-01-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-01-22-0309-pm\/","title":{"rendered":"27-01-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 15:09:38.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,519.780&#8243;,&#8221;Variacion&#8221;:&#8221;-0.163&#8243;,&#8221;Volumen&#8221;:&#8221;70,018,646,215.46&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 15:05:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,331.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,328.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,358.8800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,469.0000&#8243;,&#8221;Unidad&#8221;:&#8221;194,046&#8243;,&#8221;Variacion&#8221;:&#8221;-0.802&#8243;,&#8221;Volumen&#8221;:&#8221;845,824,182.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33214","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33214","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33214"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}