{"id":33225,"date":"2022-01-27T17:10:40","date_gmt":"2022-01-27T22:10:40","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-0400-pm-3\/"},"modified":"2022-01-27T17:10:40","modified_gmt":"2022-01-27T22:10:40","slug":"27-01-22-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-01-22-0400-pm-3\/","title":{"rendered":"27-01-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 16:00:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,520.630&#8243;,&#8221;Variacion&#8221;:&#8221;-0.107&#8243;,&#8221;Volumen&#8221;:&#8221;87,418,333,529.34&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.260&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-27 15:54:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,322.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,322.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,356.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,469.0000&#8243;,&#8221;Unidad&#8221;:&#8221;209,877&#8243;,&#8221;Variacion&#8221;:&#8221;-1.008&#8243;,&#8221;Volumen&#8221;:&#8221;914,308,738.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33225","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33225","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33225"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}