{"id":33264,"date":"2022-01-28T11:10:29","date_gmt":"2022-01-28T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-1110-am\/"},"modified":"2022-01-28T11:10:29","modified_gmt":"2022-01-28T16:10:29","slug":"28-01-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-01-22-1110-am\/","title":{"rendered":"28-01-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 11:10:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,531.470&#8243;,&#8221;Variacion&#8221;:&#8221;0.713&#8243;,&#8221;Volumen&#8221;:&#8221;50,569,108,477.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,520.630&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 11:05:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,335.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,362.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;80,079&#8243;,&#8221;Variacion&#8221;:&#8221;1.111&#8243;,&#8221;Volumen&#8221;:&#8221;349,314,531.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,322.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33264","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33264","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33264"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}