{"id":33267,"date":"2022-01-28T12:10:30","date_gmt":"2022-01-28T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-1207-pm\/"},"modified":"2022-01-28T12:10:30","modified_gmt":"2022-01-28T17:10:30","slug":"28-01-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-01-22-1207-pm\/","title":{"rendered":"28-01-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 12:07:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,529.370&#8243;,&#8221;Variacion&#8221;:&#8221;0.574&#8243;,&#8221;Volumen&#8221;:&#8221;73,693,817,925.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,520.630&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 12:05:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,375.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,335.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,364.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;96,606&#8243;,&#8221;Variacion&#8221;:&#8221;1.226&#8243;,&#8221;Volumen&#8221;:&#8221;510,322,433.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,322.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33267","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}