{"id":33281,"date":"2022-01-28T15:10:29","date_gmt":"2022-01-28T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-0308-pm\/"},"modified":"2022-01-28T15:10:29","modified_gmt":"2022-01-28T20:10:29","slug":"28-01-22-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-01-22-0308-pm\/","title":{"rendered":"28-01-22 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 15:08:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,533.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.819&#8243;,&#8221;Volumen&#8221;:&#8221;119,345,972,858.48&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,520.630&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 15:06:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,335.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,366.5300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;311,712&#8243;,&#8221;Variacion&#8221;:&#8221;1.111&#8243;,&#8221;Volumen&#8221;:&#8221;1,361,101,122.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,322.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33281","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33281","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33281"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}