{"id":33301,"date":"2022-01-28T17:10:28","date_gmt":"2022-01-28T22:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-0400-pm-2\/"},"modified":"2022-01-28T17:10:28","modified_gmt":"2022-01-28T22:10:28","slug":"28-01-22-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-01-22-0400-pm-2\/","title":{"rendered":"28-01-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 16:00:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,529.850&#8243;,&#8221;Variacion&#8221;:&#8221;0.606&#8243;,&#8221;Volumen&#8221;:&#8221;141,172,705,416.75&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,520.630&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-28 15:59:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,335.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,366.4400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;339,164&#8243;,&#8221;Variacion&#8221;:&#8221;0.879&#8243;,&#8221;Volumen&#8221;:&#8221;1,480,939,972.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,322.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33301","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33301","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33301"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}