{"id":33501,"date":"2022-01-31T11:10:29","date_gmt":"2022-01-31T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1109-am\/"},"modified":"2022-01-31T11:10:29","modified_gmt":"2022-01-31T16:10:29","slug":"31-01-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-01-22-1109-am\/","title":{"rendered":"31-01-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 11:09:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,537.200&#8243;,&#8221;Variacion&#8221;:&#8221;0.480&#8243;,&#8221;Volumen&#8221;:&#8221;23,698,356,149.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 10:57:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,400.3000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;22,070&#8243;,&#8221;Variacion&#8221;:&#8221;0.917&#8243;,&#8221;Volumen&#8221;:&#8221;97,123,381.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33501","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33501","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33501"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}