{"id":33504,"date":"2022-01-31T12:10:30","date_gmt":"2022-01-31T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1210-pm\/"},"modified":"2022-01-31T12:10:30","modified_gmt":"2022-01-31T17:10:30","slug":"31-01-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-01-22-1210-pm\/","title":{"rendered":"31-01-22 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 12:10:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,538.240&#8243;,&#8221;Variacion&#8221;:&#8221;0.548&#8243;,&#8221;Volumen&#8221;:&#8221;33,749,071,909.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 12:03:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,385.5600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;54,441&#8243;,&#8221;Variacion&#8221;:&#8221;0.115&#8243;,&#8221;Volumen&#8221;:&#8221;238,754,120.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33504","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}