{"id":33509,"date":"2022-01-31T13:10:29","date_gmt":"2022-01-31T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-0108-pm\/"},"modified":"2022-01-31T13:10:29","modified_gmt":"2022-01-31T18:10:29","slug":"31-01-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-01-22-0108-pm\/","title":{"rendered":"31-01-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 13:08:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.740&#8243;,&#8221;Variacion&#8221;:&#8221;0.646&#8243;,&#8221;Volumen&#8221;:&#8221;40,927,517,508.05&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 12:59:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,394.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,386.8900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;64,749&#8243;,&#8221;Variacion&#8221;:&#8221;0.780&#8243;,&#8221;Volumen&#8221;:&#8221;284,047,008.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33509","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}