{"id":33519,"date":"2022-01-31T15:10:28","date_gmt":"2022-01-31T20:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-0309-pm\/"},"modified":"2022-01-31T15:10:28","modified_gmt":"2022-01-31T20:10:28","slug":"31-01-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-01-22-0309-pm\/","title":{"rendered":"31-01-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 15:09:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.320&#8243;,&#8221;Variacion&#8221;:&#8221;0.423&#8243;,&#8221;Volumen&#8221;:&#8221;60,475,186,914.95&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 15:04:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,399.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,389.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;85,718&#8243;,&#8221;Variacion&#8221;:&#8221;0.894&#8243;,&#8221;Volumen&#8221;:&#8221;376,278,249.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33519","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33519","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33519"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}