{"id":33543,"date":"2022-01-31T18:10:31","date_gmt":"2022-01-31T23:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-0402-pm-3\/"},"modified":"2022-01-31T18:10:31","modified_gmt":"2022-01-31T23:10:31","slug":"31-01-22-0402-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-01-22-0402-pm-3\/","title":{"rendered":"31-01-22 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 16:02:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.920&#8243;,&#8221;Variacion&#8221;:&#8221;0.462&#8243;,&#8221;Volumen&#8221;:&#8221;76,542,070,554.95&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-31 16:01:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,387.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,388.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;130,035&#8243;,&#8221;Variacion&#8221;:&#8221;0.619&#8243;,&#8221;Volumen&#8221;:&#8221;570,696,178.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33543","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33543","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33543"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}