{"id":33637,"date":"2022-02-01T16:10:30","date_gmt":"2022-02-01T21:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-02-22-0400-pm\/"},"modified":"2022-02-01T16:10:30","modified_gmt":"2022-02-01T21:10:30","slug":"01-02-22-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-02-22-0400-pm\/","title":{"rendered":"01-02-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-01 16:00:49.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,538.020&#8243;,&#8221;Variacion&#8221;:&#8221;0.072&#8243;,&#8221;Volumen&#8221;:&#8221;191,229,285,574.17&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,536.920&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-01 15:59:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,316.7400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,370.0000&#8243;,&#8221;Unidad&#8221;:&#8221;139,683&#8243;,&#8221;Variacion&#8221;:&#8221;-1.869&#8243;,&#8221;Volumen&#8221;:&#8221;602,975,836.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,387.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33637","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33637","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33637"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}