{"id":33735,"date":"2022-02-02T10:10:29","date_gmt":"2022-02-02T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-02-22-1007-am\/"},"modified":"2022-02-02T10:10:29","modified_gmt":"2022-02-02T15:10:29","slug":"02-02-22-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-02-22-1007-am\/","title":{"rendered":"02-02-22 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 10:07:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,536.260&#8243;,&#8221;Variacion&#8221;:&#8221;-0.114&#8243;,&#8221;Volumen&#8221;:&#8221;6,977,025,364.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.020&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 09:57:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,358.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;322&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,403,416.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,305.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33735","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33735","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33735"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}