{"id":33742,"date":"2022-02-02T12:10:29","date_gmt":"2022-02-02T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-02-22-1209-pm\/"},"modified":"2022-02-02T12:10:29","modified_gmt":"2022-02-02T17:10:29","slug":"02-02-22-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-02-22-1209-pm\/","title":{"rendered":"02-02-22 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 12:09:39.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,539.400&#8243;,&#8221;Variacion&#8221;:&#8221;0.089&#8243;,&#8221;Volumen&#8221;:&#8221;48,024,461,047.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.020&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 12:07:23.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,357.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,357.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,340.0200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,357.0000&#8243;,&#8221;Unidad&#8221;:&#8221;9,194&#8243;,&#8221;Variacion&#8221;:&#8221;1.208&#8243;,&#8221;Volumen&#8221;:&#8221;39,902,143.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,305.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33742","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33742","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33742"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}