{"id":33758,"date":"2022-02-02T15:10:29","date_gmt":"2022-02-02T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-02-22-0308-pm\/"},"modified":"2022-02-02T15:10:29","modified_gmt":"2022-02-02T20:10:29","slug":"02-02-22-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-02-22-0308-pm\/","title":{"rendered":"02-02-22 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 15:08:58.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,533.410&#8243;,&#8221;Variacion&#8221;:&#8221;-0.299&#8243;,&#8221;Volumen&#8221;:&#8221;96,095,242,514.16&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,538.020&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-02 14:35:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,315.6300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,357.0000&#8243;,&#8221;Unidad&#8221;:&#8221;101,548&#8243;,&#8221;Variacion&#8221;:&#8221;-0.348&#8243;,&#8221;Volumen&#8221;:&#8221;406,043,553.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,305.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33758","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33758","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33758"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}