{"id":33833,"date":"2022-02-03T13:10:29","date_gmt":"2022-02-03T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-02-22-0109-pm\/"},"modified":"2022-02-03T13:10:29","modified_gmt":"2022-02-03T18:10:29","slug":"03-02-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-02-22-0109-pm\/","title":{"rendered":"03-02-22 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-03 13:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,524.590&#8243;,&#8221;Variacion&#8221;:&#8221;-0.322&#8243;,&#8221;Volumen&#8221;:&#8221;40,073,986,164.25&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-03 13:06:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,252.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,290.9500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;15,330&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;65,780,192.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,252.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33833","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33833","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33833"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}