{"id":33854,"date":"2022-02-03T16:10:29","date_gmt":"2022-02-03T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-02-22-0401-pm\/"},"modified":"2022-02-03T16:10:29","modified_gmt":"2022-02-03T21:10:29","slug":"03-02-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-02-22-0401-pm\/","title":{"rendered":"03-02-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-03 16:01:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,516.460&#8243;,&#8221;Variacion&#8221;:&#8221;-0.854&#8243;,&#8221;Volumen&#8221;:&#8221;104,964,977,565.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,529.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-03 16:00:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,276.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;79,576&#8243;,&#8221;Variacion&#8221;:&#8221;0.894&#8243;,&#8221;Volumen&#8221;:&#8221;340,320,271.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,252.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33854","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33854","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33854"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}