{"id":33933,"date":"2022-02-04T12:10:28","date_gmt":"2022-02-04T17:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-02-22-1207-pm\/"},"modified":"2022-02-04T12:10:28","modified_gmt":"2022-02-04T17:10:28","slug":"04-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-02-22-1207-pm\/","title":{"rendered":"04-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 12:07:30.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,521.720&#8243;,&#8221;Variacion&#8221;:&#8221;0.359&#8243;,&#8221;Volumen&#8221;:&#8221;78,155,675,497.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,516.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 12:03:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,309.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;254,124&#8243;,&#8221;Variacion&#8221;:&#8221;0.466&#8243;,&#8221;Volumen&#8221;:&#8221;1,095,050,925.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33933","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33933","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33933"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}