{"id":33936,"date":"2022-02-04T13:10:28","date_gmt":"2022-02-04T18:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-02-22-0108-pm\/"},"modified":"2022-02-04T13:10:28","modified_gmt":"2022-02-04T18:10:28","slug":"04-02-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-02-22-0108-pm\/","title":{"rendered":"04-02-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 13:08:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,520.390&#8243;,&#8221;Variacion&#8221;:&#8221;0.271&#8243;,&#8221;Volumen&#8221;:&#8221;107,955,573,487.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,516.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 12:34:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,308.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;262,487&#8243;,&#8221;Variacion&#8221;:&#8221;0.117&#8243;,&#8221;Volumen&#8221;:&#8221;1,131,171,818.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33936","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33936","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33936"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}