{"id":33957,"date":"2022-02-04T18:10:29","date_gmt":"2022-02-04T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-02-22-0400-pm-3\/"},"modified":"2022-02-04T18:10:29","modified_gmt":"2022-02-04T23:10:29","slug":"04-02-22-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-02-22-0400-pm-3\/","title":{"rendered":"04-02-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 16:00:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,522.410&#8243;,&#8221;Variacion&#8221;:&#8221;0.404&#8243;,&#8221;Volumen&#8221;:&#8221;188,917,900,364.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,516.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-04 15:59:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,299.9500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;325,411&#8243;,&#8221;Variacion&#8221;:&#8221;-0.699&#8243;,&#8221;Volumen&#8221;:&#8221;1,399,252,527.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33957","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/33957","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=33957"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}