{"id":34089,"date":"2022-02-07T10:28:23","date_gmt":"2022-02-07T15:28:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-1027-am\/"},"modified":"2022-02-07T10:28:23","modified_gmt":"2022-02-07T15:28:23","slug":"07-02-22-1027-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-02-22-1027-am\/","title":{"rendered":"07-02-22 10:27 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 10:27:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,534.700&#8243;,&#8221;Variacion&#8221;:&#8221;0.807&#8243;,&#8221;Volumen&#8221;:&#8221;9,620,289,109.65&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 10:16:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,267.7700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;478&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;2,039,996.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34089","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34089","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34089"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}