{"id":34098,"date":"2022-02-07T11:20:07","date_gmt":"2022-02-07T16:20:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-1119-am-2\/"},"modified":"2022-02-07T11:20:07","modified_gmt":"2022-02-07T16:20:07","slug":"07-02-22-1119-am-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-02-22-1119-am-2\/","title":{"rendered":"07-02-22 11:19 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 11:19:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,542.000&#8243;,&#8221;Variacion&#8221;:&#8221;1.286&#8243;,&#8221;Volumen&#8221;:&#8221;21,563,943,503.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 11:06:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,328.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,296.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,304.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,328.0000&#8243;,&#8221;Unidad&#8221;:&#8221;53,025&#8243;,&#8221;Variacion&#8221;:&#8221;1.596&#8243;,&#8221;Volumen&#8221;:&#8221;228,232,385.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34098","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34098","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34098"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}