{"id":34118,"date":"2022-02-07T18:10:31","date_gmt":"2022-02-07T23:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-0400-pm-3\/"},"modified":"2022-02-07T18:10:31","modified_gmt":"2022-02-07T23:10:31","slug":"07-02-22-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-02-22-0400-pm-3\/","title":{"rendered":"07-02-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 16:00:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,533.510&#8243;,&#8221;Variacion&#8221;:&#8221;0.729&#8243;,&#8221;Volumen&#8221;:&#8221;88,869,043,722.78&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-07 15:12:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,298.2100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,328.0000&#8243;,&#8221;Unidad&#8221;:&#8221;140,009&#8243;,&#8221;Variacion&#8221;:&#8221;1.408&#8243;,&#8221;Volumen&#8221;:&#8221;603,052,080.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34118","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34118","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34118"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}