{"id":34211,"date":"2022-02-08T11:10:29","date_gmt":"2022-02-08T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-02-22-1109-am\/"},"modified":"2022-02-08T11:10:29","modified_gmt":"2022-02-08T16:10:29","slug":"08-02-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-02-22-1109-am\/","title":{"rendered":"08-02-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 11:09:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,530.140&#8243;,&#8221;Variacion&#8221;:&#8221;-0.220&#8243;,&#8221;Volumen&#8221;:&#8221;19,214,399,068.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,533.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 10:46:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,313.0800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;265&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,142,965.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,320.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34211","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34211","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34211"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}