{"id":34221,"date":"2022-02-08T12:10:29","date_gmt":"2022-02-08T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-02-22-1207-pm\/"},"modified":"2022-02-08T12:10:29","modified_gmt":"2022-02-08T17:10:29","slug":"08-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-02-22-1207-pm\/","title":{"rendered":"08-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 12:07:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,530.300&#8243;,&#8221;Variacion&#8221;:&#8221;-0.209&#8243;,&#8221;Volumen&#8221;:&#8221;33,256,124,608.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,533.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 11:55:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,305.9000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,487&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;10,708,784.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,320.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34221","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34221","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34221"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}