{"id":34238,"date":"2022-02-08T15:10:29","date_gmt":"2022-02-08T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-02-22-0307-pm\/"},"modified":"2022-02-08T15:10:29","modified_gmt":"2022-02-08T20:10:29","slug":"08-02-22-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-02-22-0307-pm\/","title":{"rendered":"08-02-22 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 15:07:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,522.260&#8243;,&#8221;Variacion&#8221;:&#8221;-0.734&#8243;,&#8221;Volumen&#8221;:&#8221;71,684,528,481.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,533.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-08 15:01:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,294.2500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;44,001&#8243;,&#8221;Variacion&#8221;:&#8221;-0.463&#8243;,&#8221;Volumen&#8221;:&#8221;188,951,300.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,320.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34238","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34238","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34238"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}