{"id":34352,"date":"2022-02-09T14:10:30","date_gmt":"2022-02-09T19:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-02-22-0210-pm\/"},"modified":"2022-02-09T14:10:30","modified_gmt":"2022-02-09T19:10:30","slug":"09-02-22-0210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-02-22-0210-pm\/","title":{"rendered":"09-02-22 02:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-09 14:10:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,515.190&#8243;,&#8221;Variacion&#8221;:&#8221;-0.560&#8243;,&#8221;Volumen&#8221;:&#8221;68,726,858,099.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,523.730&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-09 14:07:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,276.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,266.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;70,889&#8243;,&#8221;Variacion&#8221;:&#8221;-0.881&#8243;,&#8221;Volumen&#8221;:&#8221;302,413,054.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,314.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34352","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}