{"id":34417,"date":"2022-02-10T11:10:29","date_gmt":"2022-02-10T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-1107-am\/"},"modified":"2022-02-10T11:10:29","modified_gmt":"2022-02-10T16:10:29","slug":"10-02-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-02-22-1107-am\/","title":{"rendered":"10-02-22 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 11:07:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,501.490&#8243;,&#8221;Variacion&#8221;:&#8221;-0.478&#8243;,&#8221;Volumen&#8221;:&#8221;38,750,327,349.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,508.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 11:05:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,277.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,280.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;804&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,441,464.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,277.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34417","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}