{"id":34435,"date":"2022-02-10T14:10:29","date_gmt":"2022-02-10T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-0207-pm\/"},"modified":"2022-02-10T14:10:29","modified_gmt":"2022-02-10T19:10:29","slug":"10-02-22-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-02-22-0207-pm\/","title":{"rendered":"10-02-22 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 14:07:27.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,482.630&#8243;,&#8221;Variacion&#8221;:&#8221;-1.729&#8243;,&#8221;Volumen&#8221;:&#8221;94,297,753,147.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,508.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 13:55:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,268.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,237.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,268.0000&#8243;,&#8221;Unidad&#8221;:&#8221;44,302&#8243;,&#8221;Variacion&#8221;:&#8221;-0.210&#8243;,&#8221;Volumen&#8221;:&#8221;187,712,851.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,277.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34435","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34435","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34435"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}