{"id":34449,"date":"2022-02-10T15:10:31","date_gmt":"2022-02-10T20:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-0308-pm\/"},"modified":"2022-02-10T15:10:31","modified_gmt":"2022-02-10T20:10:31","slug":"10-02-22-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-02-22-0308-pm\/","title":{"rendered":"10-02-22 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 15:08:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,478.860&#8243;,&#8221;Variacion&#8221;:&#8221;-1.978&#8243;,&#8221;Volumen&#8221;:&#8221;108,359,393,447.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,508.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 14:50:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,258.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,241.6200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,268.0000&#8243;,&#8221;Unidad&#8221;:&#8221;67,727&#8243;,&#8221;Variacion&#8221;:&#8221;-0.444&#8243;,&#8221;Volumen&#8221;:&#8221;287,365,366.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,277.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34449","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}