{"id":34450,"date":"2022-02-10T16:10:32","date_gmt":"2022-02-10T21:10:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-0401-pm\/"},"modified":"2022-02-10T16:10:32","modified_gmt":"2022-02-10T21:10:32","slug":"10-02-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-02-22-0401-pm\/","title":{"rendered":"10-02-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 16:01:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,475.280&#8243;,&#8221;Variacion&#8221;:&#8221;-2.216&#8243;,&#8221;Volumen&#8221;:&#8221;140,417,984,365.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,508.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-10 16:00:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,233.2300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,268.0000&#8243;,&#8221;Unidad&#8221;:&#8221;230,953&#8243;,&#8221;Variacion&#8221;:&#8221;-0.631&#8243;,&#8221;Volumen&#8221;:&#8221;977,676,015.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,277.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34450","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}