{"id":34497,"date":"2022-02-11T12:10:28","date_gmt":"2022-02-11T17:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-02-22-1207-pm\/"},"modified":"2022-02-11T12:10:28","modified_gmt":"2022-02-11T17:10:28","slug":"11-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-02-22-1207-pm\/","title":{"rendered":"11-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-11 12:07:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,490.520&#8243;,&#8221;Variacion&#8221;:&#8221;1.033&#8243;,&#8221;Volumen&#8221;:&#8221;69,160,267,552.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,475.280&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-11 12:03:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,276.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,225.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,273.2500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,276.0000&#8243;,&#8221;Unidad&#8221;:&#8221;32,121&#8243;,&#8221;Variacion&#8221;:&#8221;0.612&#8243;,&#8221;Volumen&#8221;:&#8221;137,397,779.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34497","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34497","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34497"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}