{"id":34514,"date":"2022-02-11T16:10:29","date_gmt":"2022-02-11T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-02-22-0400-pm\/"},"modified":"2022-02-11T16:10:29","modified_gmt":"2022-02-11T21:10:29","slug":"11-02-22-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-02-22-0400-pm\/","title":{"rendered":"11-02-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-11 16:00:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,492.800&#8243;,&#8221;Variacion&#8221;:&#8221;1.188&#8243;,&#8221;Volumen&#8221;:&#8221;203,587,317,376.82&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,475.280&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-11 15:59:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,272.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,250.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,276.0000&#8243;,&#8221;Unidad&#8221;:&#8221;110,636&#8243;,&#8221;Variacion&#8221;:&#8221;0.518&#8243;,&#8221;Volumen&#8221;:&#8221;470,289,657.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34514","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}