{"id":34690,"date":"2022-02-14T11:13:51","date_gmt":"2022-02-14T16:13:51","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-1111-am\/"},"modified":"2022-02-14T11:13:51","modified_gmt":"2022-02-14T16:13:51","slug":"14-02-22-1111-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-02-22-1111-am\/","title":{"rendered":"14-02-22 11:11 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-14 11:11:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,484.610&#8243;,&#8221;Variacion&#8221;:&#8221;-0.549&#8243;,&#8221;Volumen&#8221;:&#8221;14,594,542,609.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.800&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-14 11:10:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,230.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,230.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,877&#8243;,&#8221;Variacion&#8221;:&#8221;-0.983&#8243;,&#8221;Volumen&#8221;:&#8221;101,015,675.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,272.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34690","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34690","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34690"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}