{"id":34722,"date":"2022-02-14T12:10:47","date_gmt":"2022-02-14T17:10:47","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-1209-pm-2\/"},"modified":"2022-02-14T12:10:47","modified_gmt":"2022-02-14T17:10:47","slug":"14-02-22-1209-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-02-22-1209-pm-2\/","title":{"rendered":"14-02-22 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-14 12:09:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,489.430&#8243;,&#8221;Variacion&#8221;:&#8221;-0.225&#8243;,&#8221;Volumen&#8221;:&#8221;36,530,929,695.22&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,492.800&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-14 12:07:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,238.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;40,749&#8243;,&#8221;Variacion&#8221;:&#8221;-0.515&#8243;,&#8221;Volumen&#8221;:&#8221;172,721,615.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,272.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34722","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34722","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34722"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}