{"id":34863,"date":"2022-02-15T11:11:09","date_gmt":"2022-02-15T16:11:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-02-22-1110-am-2\/"},"modified":"2022-02-15T11:11:09","modified_gmt":"2022-02-15T16:11:09","slug":"15-02-22-1110-am-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-02-22-1110-am-2\/","title":{"rendered":"15-02-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 11:10:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,474.410&#8243;,&#8221;Variacion&#8221;:&#8221;-0.430&#8243;,&#8221;Volumen&#8221;:&#8221;37,011,143,594.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,480.770&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 10:36:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,198.5800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,275.0000&#8243;,&#8221;Unidad&#8221;:&#8221;83,458&#8243;,&#8221;Variacion&#8221;:&#8221;1.303&#8243;,&#8221;Volumen&#8221;:&#8221;350,405,200.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34863","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34863","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34863"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}