{"id":34868,"date":"2022-02-15T12:10:30","date_gmt":"2022-02-15T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-02-22-1207-pm\/"},"modified":"2022-02-15T12:10:30","modified_gmt":"2022-02-15T17:10:30","slug":"15-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-02-22-1207-pm\/","title":{"rendered":"15-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 12:07:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,478.520&#8243;,&#8221;Variacion&#8221;:&#8221;-0.152&#8243;,&#8221;Volumen&#8221;:&#8221;49,176,044,787.01&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,480.770&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 12:06:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,199.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,275.0000&#8243;,&#8221;Unidad&#8221;:&#8221;84,722&#8243;,&#8221;Variacion&#8221;:&#8221;1.303&#8243;,&#8221;Volumen&#8221;:&#8221;355,788,336.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34868","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34868","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34868"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}