{"id":34908,"date":"2022-02-15T17:10:31","date_gmt":"2022-02-15T22:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-02-22-0436-pm\/"},"modified":"2022-02-15T17:10:31","modified_gmt":"2022-02-15T22:10:31","slug":"15-02-22-0436-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-02-22-0436-pm\/","title":{"rendered":"15-02-22 04:36 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 16:36:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,487.190&#8243;,&#8221;Variacion&#8221;:&#8221;0.434&#8243;,&#8221;Volumen&#8221;:&#8221;98,420,491,932.41&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,480.770&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-15 15:51:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,199.5800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,275.0000&#8243;,&#8221;Unidad&#8221;:&#8221;87,090&#8243;,&#8221;Variacion&#8221;:&#8221;1.303&#8243;,&#8221;Volumen&#8221;:&#8221;381,303,761.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34908","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34908","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34908"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}