{"id":34990,"date":"2022-02-16T16:10:54","date_gmt":"2022-02-16T21:10:54","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0402-pm\/"},"modified":"2022-02-16T16:10:54","modified_gmt":"2022-02-16T21:10:54","slug":"16-02-22-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-02-22-0402-pm\/","title":{"rendered":"16-02-22 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-16 16:02:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,502.690&#8243;,&#8221;Variacion&#8221;:&#8221;1.042&#8243;,&#8221;Volumen&#8221;:&#8221;234,690,163,035.71&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,487.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-16 15:52:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,130.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,195.9000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;140,028&#8243;,&#8221;Variacion&#8221;:&#8221;-0.143&#8243;,&#8221;Volumen&#8221;:&#8221;587,560,675.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,206.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34990","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/34990","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=34990"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}