{"id":35015,"date":"2022-02-16T17:10:52","date_gmt":"2022-02-16T22:10:52","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0507-pm\/"},"modified":"2022-02-16T17:10:52","modified_gmt":"2022-02-16T22:10:52","slug":"16-02-22-0507-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-02-22-0507-pm\/","title":{"rendered":"16-02-22 05:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-16 17:07:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,502.690&#8243;,&#8221;Variacion&#8221;:&#8221;1.042&#8243;,&#8221;Volumen&#8221;:&#8221;234,806,471,402.71&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,487.190&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-16 15:52:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,130.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,195.9000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;140,028&#8243;,&#8221;Variacion&#8221;:&#8221;-0.143&#8243;,&#8221;Volumen&#8221;:&#8221;587,560,675.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,206.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35015","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35015","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35015"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}