{"id":35094,"date":"2022-02-17T12:10:29","date_gmt":"2022-02-17T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-1207-pm\/"},"modified":"2022-02-17T12:10:29","modified_gmt":"2022-02-17T17:10:29","slug":"17-02-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-02-22-1207-pm\/","title":{"rendered":"17-02-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-17 12:07:27.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,500.250&#8243;,&#8221;Variacion&#8221;:&#8221;-0.162&#8243;,&#8221;Volumen&#8221;:&#8221;35,027,218,088.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,502.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-17 11:51:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,182.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,196.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;26,726&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;112,159,807.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35094","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35094","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35094"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}