{"id":35138,"date":"2022-02-17T15:10:30","date_gmt":"2022-02-17T20:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0309-pm\/"},"modified":"2022-02-17T15:10:30","modified_gmt":"2022-02-17T20:10:30","slug":"17-02-22-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-02-22-0309-pm\/","title":{"rendered":"17-02-22 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-17 15:09:39.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,500.930&#8243;,&#8221;Variacion&#8221;:&#8221;-0.117&#8243;,&#8221;Volumen&#8221;:&#8221;79,582,313,978.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,502.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-17 15:03:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,179.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,192.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,201.0000&#8243;,&#8221;Unidad&#8221;:&#8221;93,835&#8243;,&#8221;Variacion&#8221;:&#8221;-0.476&#8243;,&#8221;Volumen&#8221;:&#8221;393,397,062.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35138","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35138","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35138"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}