{"id":35249,"date":"2022-02-18T12:12:32","date_gmt":"2022-02-18T17:12:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-1210-pm\/"},"modified":"2022-02-18T12:12:32","modified_gmt":"2022-02-18T17:12:32","slug":"18-02-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-02-22-1210-pm\/","title":{"rendered":"18-02-22 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-18 12:10:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,496.900&#8243;,&#8221;Variacion&#8221;:&#8221;-0.406&#8243;,&#8221;Volumen&#8221;:&#8221;55,194,281,465.83&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,503.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-18 12:07:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,230.1700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;11,818&#8243;,&#8221;Variacion&#8221;:&#8221;-0.142&#8243;,&#8221;Volumen&#8221;:&#8221;49,992,128.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,236.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35249","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35249","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35249"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}