{"id":35253,"date":"2022-02-18T13:10:29","date_gmt":"2022-02-18T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-0107-pm\/"},"modified":"2022-02-18T13:10:29","modified_gmt":"2022-02-18T18:10:29","slug":"18-02-22-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-02-22-0107-pm\/","title":{"rendered":"18-02-22 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-18 13:07:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,492.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.725&#8243;,&#8221;Volumen&#8221;:&#8221;75,300,458,765.23&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,503.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-18 13:08:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,165.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,165.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,185.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;53,087&#8243;,&#8221;Variacion&#8221;:&#8221;-1.676&#8243;,&#8221;Volumen&#8221;:&#8221;222,176,687.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,236.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35253","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35253","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35253"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}