{"id":35554,"date":"2022-02-21T10:11:41","date_gmt":"2022-02-21T15:11:41","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-1009-am\/"},"modified":"2022-02-21T10:11:41","modified_gmt":"2022-02-21T15:11:41","slug":"21-02-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-02-22-1009-am\/","title":{"rendered":"21-02-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 10:09:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,491.400&#8243;,&#8221;Variacion&#8221;:&#8221;-0.166&#8243;,&#8221;Volumen&#8221;:&#8221;2,217,885,184.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,493.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-02-21 10:02:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,211.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,196.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;760&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,189,143.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,211.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-02-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35554","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/35554","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=35554"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}